The closing price for NVIDIA (NVDA) on December 31 was $134.28. It was down 2.4% for the day (down 2.3% from previous close). The latest price is $105.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $134.28 | $134.28 | $134.28 | $134.28 | — |
December 31 2024 20:30 | $135.44 | $135.56 | $133.99 | $134.28 | 16,463,481 |
December 31 2024 19:30 | $134.11 | $135.61 | $133.88 | $135.45 | 16,433,112 |
December 31 2024 18:30 | $134.43 | $134.82 | $133.82 | $134.11 | 14,681,046 |
December 31 2024 17:30 | $135.02 | $135.71 | $134.24 | $134.42 | 16,882,852 |
December 31 2024 16:30 | $135.09 | $136.19 | $134.92 | $135.04 | 16,280,814 |
December 31 2024 15:30 | $137.48 | $137.61 | $135.07 | $135.10 | 19,151,346 |
December 31 2024 14:30 | $137.59 | $137.78 | $135.66 | $137.46 | 37,279,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
