The closing price for NVIDIA (NVDA) on December 30 was $137.48. It was up 2% for the day (up 0.4% from previous close). The latest price is $105.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $137.48 | $137.48 | $137.48 | $137.48 | — |
December 30 2024 20:30 | $138.59 | $138.81 | $137.37 | $137.40 | 50,096,951 |
December 30 2024 19:30 | $139.01 | $139.49 | $138.56 | $138.59 | 46,124,071 |
December 30 2024 18:30 | $139.53 | $139.93 | $138.83 | $139.00 | 43,574,809 |
December 30 2024 17:30 | $139.02 | $140.26 | $138.89 | $139.54 | 66,869,645 |
December 30 2024 16:30 | $137.54 | $139.06 | $137.38 | $139.01 | 33,769,967 |
December 30 2024 15:30 | $136.69 | $138.28 | $136.64 | $137.55 | 16,152,716 |
December 30 2024 14:30 | $134.82 | $138.66 | $134.01 | $136.70 | 36,567,206 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
