DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 21 2025 18:30 | $137.16 | $138.06 | $136.37 | $136.40 | 3,250,735 |
February 21 2025 17:30 | $139.01 | $139.06 | $136.67 | $136.79 | 4,703,335 |
February 21 2025 16:30 | $139.20 | $139.80 | $138.83 | $139.71 | 2,122,590 |
February 21 2025 15:30 | $139.21 | $139.70 | $138.74 | $139.01 | 3,234,870 |
February 21 2025 14:30 | $140.00 | $141.46 | $139.26 | $140.15 | 6,134,650 |