The average closing price for NVIDIA (NVDA) in September 2024 was $115.04. It was up 4.7% for the month. The latest price is $134.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $118.30 | $121.49 | $118.14 | $121.43 | 227,053,703 |
September 27 2024 | $123.96 | $124.02 | $119.25 | $121.39 | 271,009,219 |
September 26 2024 | $126.79 | $127.66 | $121.79 | $124.03 | 302,582,906 |
September 25 2024 | $122.01 | $124.93 | $121.60 | $123.50 | 284,692,906 |
September 24 2024 | $116.51 | $121.79 | $115.37 | $120.86 | 354,966,781 |
September 23 2024 | $116.54 | $116.98 | $114.85 | $116.25 | 206,228,500 |
September 20 2024 | $117.05 | $118.61 | $115.38 | $115.99 | 382,462,406 |
September 19 2024 | $117.34 | $119.65 | $117.24 | $117.86 | 293,506,406 |
September 18 2024 | $115.88 | $117.69 | $113.21 | $113.36 | 310,318,906 |
September 17 2024 | $118.16 | $118.79 | $114.82 | $115.58 | 231,925,906 |
September 16 2024 | $116.78 | $118.17 | $114.35 | $116.77 | 248,772,297 |
September 13 2024 | $119.07 | $119.95 | $117.59 | $119.09 | 238,358,297 |
September 12 2024 | $116.83 | $120.78 | $115.37 | $119.13 | 367,100,500 |
September 11 2024 | $109.37 | $117.17 | $107.40 | $116.89 | 441,422,406 |
September 10 2024 | $107.79 | $109.38 | $104.93 | $108.08 | 268,283,688 |
September 09 2024 | $104.86 | $106.53 | $103.67 | $106.45 | 273,912,000 |
September 06 2024 | $108.02 | $108.13 | $100.93 | $102.81 | 413,638,125 |
September 05 2024 | $104.97 | $109.63 | $104.74 | $107.19 | 306,850,688 |
September 04 2024 | $105.39 | $113.25 | $104.10 | $106.19 | 372,470,312 |
September 03 2024 | $115.99 | $116.19 | $107.27 | $107.98 | 474,972,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
