The closing price for NVIDIA (NVDA) on April 26 was $87.72. It was up 4.6% for the day (up 6.2% from previous close). The latest price is $131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $87.72 | $87.72 | $87.72 | $87.72 | — |
April 26 2024 19:30 | $87.80 | $87.84 | $87.21 | $87.68 | 42,372,890 |
April 26 2024 18:30 | $87.57 | $87.83 | $86.87 | $87.79 | 53,501,610 |
April 26 2024 17:30 | $88.14 | $88.16 | $87.00 | $87.56 | 59,314,260 |
April 26 2024 16:30 | $86.99 | $88.32 | $86.86 | $88.13 | 63,760,140 |
April 26 2024 15:30 | $86.98 | $87.15 | $86.21 | $87.00 | 53,240,110 |
April 26 2024 14:30 | $86.20 | $87.40 | $86.10 | $86.98 | 83,889,770 |
April 26 2024 13:30 | $83.89 | $86.97 | $83.37 | $86.20 | 167,548,330 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
