The closing price for NVIDIA (NVDA) on April 26, 2021 was $15.45. It was up 1.9% for the day (up 1.4% from previous close). The latest price is $131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $15.39 | $15.45 | $15.38 | $15.45 | 22,222,480 |
April 26 2021 18:30 | $15.37 | $15.44 | $15.36 | $15.39 | 25,656,600 |
April 26 2021 17:30 | $15.34 | $15.38 | $15.32 | $15.37 | 16,995,800 |
April 26 2021 16:30 | $15.32 | $15.36 | $15.31 | $15.33 | 11,689,120 |
April 26 2021 15:30 | $15.36 | $15.37 | $15.27 | $15.32 | 19,430,280 |
April 26 2021 14:30 | $15.23 | $15.41 | $15.20 | $15.36 | 31,127,400 |
April 26 2021 13:30 | $15.15 | $15.30 | $15.09 | $15.23 | 56,455,240 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
