The closing price for NVIDIA (NVDA) in April 2015 was $0.53, on April 30, 2015. It was up 5.6% for the month. The latest price is $135.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 218,843,318 |
April 29 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 195,156,758 |
April 28 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 234,484,238 |
April 27 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 248,454,238 |
April 24 2015 | $0.54 | $0.54 | $0.52 | $0.53 | 240,958,878 |
April 23 2015 | $0.53 | $0.54 | $0.52 | $0.54 | 259,378,757 |
April 22 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 207,419,238 |
April 21 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 230,454,598 |
April 20 2015 | $0.54 | $0.54 | $0.53 | $0.53 | 231,625,838 |
April 17 2015 | $0.53 | $0.54 | $0.53 | $0.53 | 293,636,677 |
April 16 2015 | $0.54 | $0.55 | $0.54 | $0.54 | 155,282,318 |
April 15 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 243,558,398 |
April 14 2015 | $0.54 | $0.54 | $0.53 | $0.54 | 220,274,078 |
April 13 2015 | $0.55 | $0.55 | $0.54 | $0.54 | 236,724,238 |
April 10 2015 | $0.54 | $0.55 | $0.54 | $0.55 | 258,728,757 |
April 09 2015 | $0.53 | $0.54 | $0.53 | $0.54 | 379,433,076 |
April 08 2015 | $0.53 | $0.53 | $0.52 | $0.53 | 366,431,436 |
April 07 2015 | $0.52 | $0.53 | $0.52 | $0.53 | 413,962,796 |
April 06 2015 | $0.51 | $0.52 | $0.50 | $0.52 | 515,863,195 |
April 02 2015 | $0.51 | $0.51 | $0.50 | $0.51 | 192,203,438 |
April 01 2015 | $0.51 | $0.51 | $0.50 | $0.51 | 330,768,957 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
