The closing price for NVIDIA (NVDA) on April 20, 2022 was $21.45. It was down 4.6% for the day (down 3.2% from previous close). The latest price is $126.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2022 20:00 | $21.45 | $21.45 | $21.45 | $21.45 | — |
April 20 2022 19:30 | $21.46 | $21.63 | $21.38 | $21.45 | 44,789,510 |
April 20 2022 18:30 | $21.41 | $21.50 | $21.25 | $21.44 | 50,902,170 |
April 20 2022 17:30 | $21.47 | $21.62 | $21.39 | $21.42 | 39,989,720 |
April 20 2022 16:30 | $21.23 | $21.61 | $21.22 | $21.48 | 58,693,410 |
April 20 2022 15:30 | $21.48 | $21.51 | $21.17 | $21.24 | 56,090,340 |
April 20 2022 14:30 | $21.68 | $21.87 | $21.41 | $21.47 | 57,865,940 |
April 20 2022 13:30 | $22.49 | $22.64 | $21.44 | $21.69 | 139,867,930 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
