| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $150.51 | $150.80 | $148.28 | $149.49 | 512,012 |
January 06 2025 19:30 | $150.26 | $150.61 | $149.37 | $150.11 | 175,121 |
January 06 2025 18:30 | $151.68 | $151.84 | $150.37 | $150.48 | 193,301 |
January 06 2025 17:30 | $151.20 | $151.84 | $150.92 | $151.64 | 486,250 |
January 06 2025 16:30 | $151.82 | $151.91 | $150.90 | $151.48 | 253,552 |
January 06 2025 15:30 | $151.50 | $151.99 | $151.05 | $151.75 | 278,725 |
January 06 2025 14:30 | $148.61 | $150.39 | $147.86 | $150.39 | 688,344 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
