The closing price for NVIDIA (NVDA) yesterday was $131.10. It was up 0.8% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $131.52 | $131.60 | $130.98 | $131.10 | 532,102 |
February 12 2025 19:30 | $130.73 | $131.19 | $130.59 | $130.96 | 349,517 |
February 12 2025 18:30 | $130.98 | $131.11 | $130.25 | $130.45 | 414,405 |
February 12 2025 17:30 | $131.59 | $131.61 | $130.90 | $131.20 | 351,430 |
February 12 2025 16:30 | $130.61 | $131.97 | $130.61 | $131.92 | 483,810 |
February 12 2025 15:30 | $131.33 | $132.00 | $130.93 | $131.08 | 553,950 |
February 12 2025 14:30 | $130.01 | $132.23 | $129.10 | $131.23 | 1,097,632 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
