The closing price for NVIDIA (NVDA) in 2016 was $2.63, on December 30, 2016. It was up 233.8% for the year. The latest price is $141.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $2.74 | $2.76 | $2.62 | $2.63 | 1,212,930,468 |
December 29 2016 | $2.58 | $2.75 | $2.53 | $2.75 | 2,175,367,178 |
December 28 2016 | $2.95 | $2.95 | $2.68 | $2.69 | 2,295,764,817 |
December 27 2016 | $2.76 | $2.89 | $2.74 | $2.89 | 1,194,273,508 |
December 23 2016 | $2.62 | $2.71 | $2.62 | $2.70 | 647,693,194 |
December 22 2016 | $2.63 | $2.68 | $2.62 | $2.64 | 718,610,393 |
December 21 2016 | $2.60 | $2.61 | $2.56 | $2.61 | 576,134,394 |
December 20 2016 | $2.58 | $2.61 | $2.57 | $2.59 | 848,057,192 |
December 19 2016 | $2.46 | $2.52 | $2.44 | $2.50 | 744,657,193 |
December 16 2016 | $2.46 | $2.48 | $2.41 | $2.47 | 1,089,527,189 |
December 15 2016 | $2.39 | $2.46 | $2.38 | $2.43 | 746,545,993 |
December 14 2016 | $2.28 | $2.39 | $2.26 | $2.38 | 983,981,550 |
December 13 2016 | $2.22 | $2.27 | $2.22 | $2.25 | 387,794,956 |
December 12 2016 | $2.21 | $2.22 | $2.16 | $2.21 | 601,331,954 |
December 09 2016 | $2.32 | $2.32 | $2.23 | $2.26 | 382,311,956 |
December 08 2016 | $2.35 | $2.38 | $2.29 | $2.30 | 381,544,076 |
December 07 2016 | $2.29 | $2.35 | $2.27 | $2.34 | 480,803,595 |
December 06 2016 | $2.27 | $2.31 | $2.26 | $2.30 | 498,795,195 |
December 05 2016 | $2.22 | $2.28 | $2.19 | $2.26 | 602,285,194 |
December 02 2016 | $2.12 | $2.19 | $2.10 | $2.18 | 478,291,995 |
December 01 2016 | $2.27 | $2.27 | $2.09 | $2.16 | 1,035,522,790 |
November 30 2016 | $2.31 | $2.32 | $2.27 | $2.27 | 440,501,996 |
November 29 2016 | $2.32 | $2.33 | $2.28 | $2.30 | 444,567,596 |
November 28 2016 | $2.31 | $2.33 | $2.31 | $2.32 | 278,734,797 |
November 25 2016 | $2.33 | $2.34 | $2.30 | $2.32 | 195,563,118 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
