The closing price for NVIDIA (NVDA) in 2011 was $0.32, on December 30, 2011. It was down 10.7% for the year. The latest price is $141.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.32 | $0.32 | $0.32 | $0.32 | 186,963,278 |
December 29 2011 | $0.32 | $0.32 | $0.31 | $0.32 | 211,119,638 |
December 28 2011 | $0.32 | $0.32 | $0.31 | $0.31 | 233,964,358 |
December 27 2011 | $0.32 | $0.33 | $0.32 | $0.32 | 195,748,638 |
December 23 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 248,947,518 |
December 22 2011 | $0.32 | $0.33 | $0.32 | $0.33 | 576,647,634 |
December 21 2011 | $0.32 | $0.32 | $0.31 | $0.31 | 548,421,555 |
December 20 2011 | $0.31 | $0.32 | $0.31 | $0.32 | 445,520,396 |
December 19 2011 | $0.31 | $0.31 | $0.30 | $0.30 | 463,433,595 |
December 16 2011 | $0.31 | $0.32 | $0.31 | $0.31 | 619,186,834 |
December 15 2011 | $0.32 | $0.32 | $0.31 | $0.31 | 435,269,596 |
December 14 2011 | $0.32 | $0.32 | $0.31 | $0.31 | 636,078,034 |
December 13 2011 | $0.34 | $0.34 | $0.32 | $0.32 | 516,595,195 |
December 12 2011 | $0.33 | $0.34 | $0.33 | $0.33 | 573,333,194 |
December 09 2011 | $0.33 | $0.34 | $0.33 | $0.34 | 555,859,594 |
December 08 2011 | $0.34 | $0.35 | $0.34 | $0.34 | 491,550,395 |
December 07 2011 | $0.35 | $0.35 | $0.34 | $0.35 | 510,035,995 |
December 06 2011 | $0.36 | $0.36 | $0.35 | $0.35 | 573,830,794 |
December 05 2011 | $0.37 | $0.37 | $0.35 | $0.35 | 644,726,394 |
December 02 2011 | $0.37 | $0.37 | $0.36 | $0.36 | 546,519,155 |
December 01 2011 | $0.36 | $0.36 | $0.35 | $0.36 | 529,874,795 |
November 30 2011 | $0.35 | $0.36 | $0.35 | $0.36 | 730,363,993 |
November 29 2011 | $0.34 | $0.35 | $0.34 | $0.34 | 623,741,554 |
November 28 2011 | $0.33 | $0.35 | $0.33 | $0.34 | 690,636,393 |
November 25 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 406,616,396 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
