The closing price for NVIDIA (NVDA) in 2004 was $0.18, on December 31, 2004. It was down 0.1% for the year. The latest price is $124.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 575,970,319 |
December 30 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 259,802,273 |
December 29 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 294,725,976 |
December 28 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 291,716,618 |
December 27 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 308,245,890 |
December 23 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 366,968,341 |
December 22 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 422,005,954 |
December 21 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 899,556,161 |
December 20 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 898,722,522 |
December 17 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 1,221,335,285 |
December 16 2004 | $0.18 | $0.19 | $0.18 | $0.18 | 1,524,025,537 |
December 15 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 433,008,749 |
December 14 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 513,235,190 |
December 13 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 738,142,080 |
December 10 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 653,428,841 |
December 09 2004 | $0.17 | $0.18 | $0.17 | $0.17 | 869,954,216 |
December 08 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 872,723,095 |
December 07 2004 | $0.18 | $0.19 | $0.17 | $0.17 | 2,927,518,813 |
December 06 2004 | $0.16 | $0.17 | $0.16 | $0.17 | 970,525,207 |
December 03 2004 | $0.16 | $0.16 | $0.15 | $0.16 | 1,347,301,743 |
December 02 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 759,715,190 |
December 01 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 514,617,949 |
November 30 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 577,080,559 |
November 29 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 704,925,496 |
November 26 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 350,812,509 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
