The closing price for NVIDIA (NVDA) in 2003 was $0.18, on December 31, 2003. It was up 93.3% for the year. The latest price is $140.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 497,369,518 |
December 30 2003 | $0.18 | $0.19 | $0.18 | $0.18 | 550,730,372 |
December 29 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 756,615,111 |
December 26 2003 | $0.17 | $0.17 | $0.17 | $0.17 | 363,950,943 |
December 24 2003 | $0.17 | $0.17 | $0.17 | $0.17 | 210,841,817 |
December 23 2003 | $0.16 | $0.17 | $0.16 | $0.17 | 722,951,408 |
December 22 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 371,181,779 |
December 19 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 918,064,232 |
December 18 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 436,722,267 |
December 17 2003 | $0.16 | $0.16 | $0.15 | $0.16 | 499,104,957 |
December 16 2003 | $0.16 | $0.16 | $0.15 | $0.16 | 601,717,387 |
December 15 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 622,751,456 |
December 12 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 701,086,338 |
December 11 2003 | $0.15 | $0.16 | $0.15 | $0.16 | 694,861,941 |
December 10 2003 | $0.15 | $0.15 | $0.15 | $0.15 | 568,643,963 |
December 09 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 598,164,668 |
December 08 2003 | $0.16 | $0.16 | $0.15 | $0.16 | 340,970,354 |
December 05 2003 | $0.16 | $0.16 | $0.15 | $0.16 | 559,847,007 |
December 04 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 522,122,625 |
December 03 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 709,532,174 |
December 02 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 574,730,000 |
December 01 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 526,974,223 |
November 28 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 206,135,540 |
November 26 2003 | $0.17 | $0.17 | $0.16 | $0.16 | 430,022,430 |
November 25 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 823,261,519 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
