The closing price for NVIDIA (NVDA) in 2002 was $0.09, on December 31, 2002. It was down 82.9% for the year. The latest price is $141.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 827,896,996 |
December 30 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 787,464,096 |
December 27 2002 | $0.10 | $0.10 | $0.09 | $0.09 | 704,704,576 |
December 26 2002 | $0.10 | $0.10 | $0.09 | $0.09 | 722,066,288 |
December 24 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 301,108,053 |
December 23 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 501,208,676 |
December 20 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 806,327,727 |
December 19 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 1,105,146,901 |
December 18 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 1,131,648,168 |
December 17 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,082,571,912 |
December 16 2002 | $0.10 | $0.11 | $0.10 | $0.11 | 1,061,406,683 |
December 13 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 710,378,534 |
December 12 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,308,662,962 |
December 11 2002 | $0.11 | $0.11 | $0.10 | $0.11 | 1,369,092,533 |
December 10 2002 | $0.10 | $0.11 | $0.10 | $0.11 | 1,394,129,320 |
December 09 2002 | $0.10 | $0.11 | $0.10 | $0.10 | 974,212,925 |
December 06 2002 | $0.10 | $0.11 | $0.10 | $0.11 | 1,163,205,753 |
December 05 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,599,217,500 |
December 04 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 2,215,499,880 |
December 03 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,048,897,289 |
December 02 2002 | $0.14 | $0.14 | $0.13 | $0.13 | 1,171,109,069 |
November 29 2002 | $0.13 | $0.14 | $0.13 | $0.13 | 520,788,946 |
November 27 2002 | $0.13 | $0.13 | $0.12 | $0.13 | 1,093,066,267 |
November 26 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,088,267,469 |
November 25 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,234,094,998 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
