The closing price for NVIDIA (NVDA) between 2000 and 2010 was $0.35, on December 31, 2010. It was up 291.5% in that time. The latest price is $129.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $0.32 | $0.35 | $0.32 | $0.35 | 11,205,510,968 |
November 2010 | $0.28 | $0.32 | $0.27 | $0.31 | 14,540,756,775 |
October 2010 | $0.27 | $0.28 | $0.24 | $0.28 | 15,806,681,201 |
September 2010 | $0.22 | $0.28 | $0.21 | $0.27 | 17,534,791,464 |
August 2010 | $0.21 | $0.24 | $0.20 | $0.21 | 19,415,603,725 |
July 2010 | $0.23 | $0.26 | $0.20 | $0.21 | 19,237,815,006 |
June 2010 | $0.30 | $0.30 | $0.23 | $0.23 | 13,694,967,183 |
May 2010 | $0.36 | $0.36 | $0.27 | $0.30 | 20,774,834,951 |
April 2010 | $0.40 | $0.42 | $0.36 | $0.36 | 17,111,492,149 |
March 2010 | $0.37 | $0.42 | $0.37 | $0.40 | 11,748,698,244 |
February 2010 | $0.35 | $0.41 | $0.35 | $0.37 | 12,861,958,312 |
January 2010 | $0.42 | $0.43 | $0.35 | $0.35 | 12,899,432,993 |
December 2009 | $0.30 | $0.43 | $0.30 | $0.43 | 16,373,410,957 |
November 2009 | $0.27 | $0.32 | $0.27 | $0.30 | 12,859,943,872 |
October 2009 | $0.34 | $0.34 | $0.27 | $0.27 | 15,519,633,004 |
September 2009 | $0.33 | $0.38 | $0.32 | $0.34 | 12,077,262,719 |
August 2009 | $0.30 | $0.34 | $0.29 | $0.33 | 13,228,157,987 |
July 2009 | $0.26 | $0.30 | $0.22 | $0.30 | 15,996,268,078 |
June 2009 | $0.24 | $0.28 | $0.23 | $0.26 | 14,680,389,894 |
May 2009 | $0.26 | $0.28 | $0.19 | $0.24 | 21,406,089,668 |
April 2009 | $0.22 | $0.28 | $0.21 | $0.26 | 17,631,063,264 |
March 2009 | $0.19 | $0.27 | $0.17 | $0.23 | 22,190,138,978 |
February 2009 | $0.18 | $0.23 | $0.17 | $0.19 | 16,304,378,956 |
January 2009 | $0.19 | $0.22 | $0.16 | $0.18 | 15,269,855,009 |
December 2008 | $0.16 | $0.22 | $0.15 | $0.19 | 11,707,782,683 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
