The closing price for NVIDIA (NVDA) between 1975 and 2000 was $0.13, on December 29, 2000. It was up 212.2% in that time. The latest price is $147.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.16 | $0.19 | $0.11 | $0.13 | 14,453,344,475 |
November 2000 | $0.23 | $0.31 | $0.14 | $0.15 | 8,675,299,796 |
October 2000 | $0.32 | $0.33 | $0.20 | $0.24 | 8,841,595,688 |
September 2000 | $0.31 | $0.33 | $0.24 | $0.31 | 5,868,309,139 |
August 2000 | $0.23 | $0.32 | $0.21 | $0.30 | 6,076,869,039 |
July 2000 | $0.24 | $0.30 | $0.19 | $0.23 | 7,279,772,428 |
June 2000 | $0.22 | $0.34 | $0.22 | $0.24 | 13,265,945,244 |
May 2000 | $0.18 | $0.23 | $0.14 | $0.22 | 8,695,435,712 |
April 2000 | $0.16 | $0.21 | $0.11 | $0.17 | 6,481,148,792 |
March 2000 | $0.12 | $0.29 | $0.11 | $0.16 | 17,549,223,493 |
February 2000 | $0.07 | $0.13 | $0.07 | $0.12 | 9,160,795,487 |
January 2000 | $0.09 | $0.09 | $0.07 | $0.07 | 4,941,261,592 |
December 1999 | $0.07 | $0.09 | $0.07 | $0.09 | 4,916,973,459 |
November 1999 | $0.04 | $0.08 | $0.04 | $0.07 | 13,927,481,212 |
October 1999 | $0.04 | $0.05 | $0.03 | $0.04 | 7,953,499,977 |
September 1999 | $0.05 | $0.05 | $0.03 | $0.04 | 6,992,636,590 |
August 1999 | $0.04 | $0.05 | $0.04 | $0.05 | 7,894,796,105 |
July 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 3,765,070,163 |
June 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 2,366,158,844 |
May 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 2,482,510,739 |
April 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 1,767,023,129 |
March 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 2,014,511,017 |
February 1999 | $0.04 | $0.05 | $0.03 | $0.04 | 3,146,590,467 |
January 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 4,284,285,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
