| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 20:30 | $139.09 | $139.67 | $138.90 | $139.52 | 71,207 |
December 23 2024 19:30 | $139.35 | $139.51 | $138.36 | $138.57 | 73,567 |
December 23 2024 18:30 | $138.54 | $139.33 | $138.54 | $139.33 | 54,358 |
December 23 2024 17:30 | $138.02 | $138.85 | $137.79 | $138.81 | 176,142 |
December 23 2024 16:30 | $137.17 | $138.47 | $136.87 | $138.28 | 83,249 |
December 23 2024 15:30 | $136.25 | $137.45 | $135.90 | $137.37 | 100,251 |
December 23 2024 14:30 | $136.49 | $137.81 | $136.00 | $136.41 | 365,097 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
