| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $101.01 | $104.55 | $101.01 | $104.52 | 2,020,503 |
April 16 2025 18:30 | $102.19 | $102.25 | $100.45 | $101.25 | 1,893,811 |
April 16 2025 17:30 | $103.94 | $103.97 | $101.90 | $102.60 | 2,174,888 |
April 16 2025 16:30 | $103.90 | $104.16 | $103.33 | $103.39 | 751,278 |
April 16 2025 15:30 | $105.18 | $105.37 | $103.86 | $104.01 | 1,013,907 |
April 16 2025 14:30 | $105.53 | $105.58 | $103.80 | $104.34 | 1,799,214 |
April 16 2025 13:30 | $104.50 | $106.79 | $104.35 | $105.31 | 3,182,378 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
