Yesterday, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.71B shares at a price of $115.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 12 2025 | $115.74 | 323,857,454 | 24,706,000,000 | $2,859,472,440,000.00 |
March 11 2025 | $108.75 | 354,865,688 | 24,706,000,000 | $2,686,777,500,000.00 |
March 10 2025 | $106.97 | 366,487,406 | 24,706,000,000 | $2,642,805,761,200.00 |
March 07 2025 | $112.68 | 341,755,500 | 24,706,000,000 | $2,783,862,197,600.00 |
March 06 2025 | $110.56 | 321,181,875 | 24,706,000,000 | $2,731,490,418,800.00 |
March 05 2025 | $117.29 | 284,337,875 | 24,706,000,000 | $2,897,746,975,200.00 |
March 04 2025 | $115.98 | 398,163,281 | 24,706,000,000 | $2,865,384,585,800.00 |
March 03 2025 | $114.05 | 411,381,406 | 24,706,000,000 | $2,817,706,947,000.00 |
February 28 2025 | $124.91 | 389,091,094 | 24,706,000,000 | $3,085,989,401,000.00 |
February 27 2025 | $120.14 | 443,175,812 | 24,706,000,000 | $2,968,154,134,000.00 |
February 26 2025 | $131.27 | 322,553,781 | 24,706,000,000 | $3,243,104,737,400.00 |
February 25 2025 | $126.62 | 271,428,719 | 24,706,000,000 | $3,128,234,190,400.00 |
February 24 2025 | $130.27 | 251,381,109 | 24,706,000,000 | $3,218,401,208,000.00 |
February 21 2025 | $134.42 | 228,217,594 | 24,706,000,000 | $3,320,921,225,600.00 |
February 20 2025 | $140.10 | 143,903,594 | 24,706,000,000 | $3,461,238,952,600.00 |
February 19 2025 | $139.22 | 167,536,000 | 24,706,000,000 | $3,439,500,143,200.00 |
February 18 2025 | $139.39 | 219,176,609 | 24,706,000,000 | $3,443,700,163,200.00 |
February 14 2025 | $138.84 | 195,479,594 | 24,706,000,000 | $3,430,111,863,200.00 |
February 13 2025 | $135.28 | 197,430,000 | 24,706,000,000 | $3,342,168,385,600.00 |
February 12 2025 | $131.13 | 160,278,594 | 24,706,000,000 | $3,239,645,897,400.00 |
February 11 2025 | $132.79 | 178,902,406 | 24,706,000,000 | $3,280,655,386,800.00 |
February 10 2025 | $133.56 | 216,989,109 | 24,706,000,000 | $3,299,676,536,200.00 |
February 07 2025 | $129.83 | 228,186,297 | 24,706,000,000 | $3,207,533,038,600.00 |
February 06 2025 | $128.67 | 251,483,594 | 24,706,000,000 | $3,178,876,549,200.00 |
February 05 2025 | $124.82 | 263,110,594 | 24,706,000,000 | $3,083,765,861,000.00 |
