| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $0.26 | $0.27 | $0.25 | $0.25 | 1,423,175,066 |
March 29 2001 | $0.26 | $0.27 | $0.25 | $0.26 | 1,632,959,204 |
March 28 2001 | $0.25 | $0.27 | $0.25 | $0.26 | 1,433,279,301 |
March 27 2001 | $0.26 | $0.27 | $0.25 | $0.26 | 1,702,175,170 |
March 26 2001 | $0.26 | $0.27 | $0.26 | $0.27 | 1,542,935,008 |
March 23 2001 | $0.26 | $0.27 | $0.24 | $0.26 | 1,509,671,024 |
March 22 2001 | $0.24 | $0.26 | $0.24 | $0.26 | 1,697,759,172 |
March 21 2001 | $0.22 | $0.24 | $0.22 | $0.23 | 1,877,351,085 |
March 20 2001 | $0.24 | $0.25 | $0.22 | $0.22 | 1,990,535,030 |
March 19 2001 | $0.23 | $0.24 | $0.21 | $0.24 | 943,895,540 |
March 16 2001 | $0.23 | $0.23 | $0.22 | $0.23 | 1,225,391,163 |
March 15 2001 | $0.23 | $0.24 | $0.22 | $0.23 | 1,875,983,085 |
March 14 2001 | $0.20 | $0.22 | $0.20 | $0.22 | 1,351,127,101 |
March 13 2001 | $0.19 | $0.21 | $0.19 | $0.21 | 1,082,351,472 |
March 12 2001 | $0.18 | $0.19 | $0.18 | $0.18 | 762,143,628 |
March 09 2001 | $0.20 | $0.20 | $0.17 | $0.19 | 1,216,607,407 |
March 08 2001 | $0.19 | $0.21 | $0.19 | $0.21 | 828,191,596 |
March 07 2001 | $0.19 | $0.20 | $0.19 | $0.20 | 938,279,543 |
March 06 2001 | $0.18 | $0.19 | $0.17 | $0.18 | 834,167,593 |
March 05 2001 | $0.16 | $0.17 | $0.16 | $0.17 | 742,319,638 |
March 02 2001 | $0.17 | $0.18 | $0.16 | $0.17 | 1,413,503,311 |
March 01 2001 | $0.17 | $0.19 | $0.15 | $0.18 | 915,071,794 |
