| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $142.62 | $142.62 | $142.62 | $142.62 | — |
January 24 2025 20:30 | $142.03 | $142.80 | $141.90 | $142.60 | 204,978,930 |
January 24 2025 19:30 | $142.31 | $142.85 | $141.88 | $142.04 | 68,779,671 |
January 24 2025 18:30 | $143.40 | $143.57 | $141.94 | $142.31 | 19,008,065 |
January 24 2025 17:30 | $144.43 | $144.62 | $142.63 | $143.39 | 98,283,070 |
January 24 2025 16:30 | $145.19 | $145.40 | $144.14 | $144.44 | 15,611,108 |
January 24 2025 15:30 | $146.04 | $146.57 | $144.92 | $145.20 | 25,132,351 |
January 24 2025 14:30 | $148.36 | $148.97 | $145.76 | $146.05 | 63,266,787 |
January 23 2025 21:00 | $147.22 | $147.22 | $147.22 | $147.22 | — |
January 23 2025 20:30 | $146.48 | $147.23 | $146.07 | $147.23 | 10,297,532 |
January 23 2025 19:30 | $146.59 | $146.86 | $146.00 | $146.48 | 45,400,864 |
January 23 2025 18:30 | $145.90 | $146.72 | $145.88 | $146.59 | 67,584,634 |
January 23 2025 17:30 | $145.39 | $146.11 | $144.98 | $145.91 | 9,312,251 |
January 23 2025 16:30 | $145.71 | $146.32 | $145.28 | $145.38 | 9,899,281 |
January 23 2025 15:30 | $145.29 | $146.29 | $145.05 | $145.72 | 14,028,157 |
January 23 2025 14:30 | $145.02 | $145.93 | $143.72 | $145.29 | 43,835,450 |
January 22 2025 21:00 | $147.07 | $147.07 | $147.07 | $147.07 | — |
January 22 2025 20:30 | $147.06 | $147.45 | $146.70 | $147.04 | 17,907,158 |
January 22 2025 19:30 | $147.38 | $147.79 | $147.03 | $147.06 | 18,442,995 |
January 22 2025 18:30 | $146.60 | $147.71 | $146.54 | $147.37 | 22,193,366 |
January 22 2025 17:30 | $146.76 | $147.10 | $146.38 | $146.60 | 15,569,337 |
January 22 2025 16:30 | $146.01 | $146.93 | $145.70 | $146.76 | 21,005,879 |
January 22 2025 15:30 | $146.38 | $147.18 | $145.55 | $146.01 | 31,356,657 |
January 22 2025 14:30 | $144.75 | $147.43 | $143.67 | $146.38 | 82,029,594 |
January 21 2025 21:00 | $140.83 | $140.83 | $140.83 | $140.83 | — |
