| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $0.51 | $0.51 | $0.49 | $0.50 | 973,979,525 |
January 30 2002 | $0.50 | $0.50 | $0.48 | $0.50 | 1,218,287,286 |
January 29 2002 | $0.52 | $0.52 | $0.49 | $0.49 | 1,381,931,566 |
January 28 2002 | $0.51 | $0.52 | $0.51 | $0.52 | 923,759,550 |
January 25 2002 | $0.49 | $0.51 | $0.49 | $0.50 | 817,691,601 |
January 24 2002 | $0.49 | $0.51 | $0.48 | $0.50 | 1,137,683,445 |
January 23 2002 | $0.48 | $0.49 | $0.47 | $0.48 | 888,839,567 |
January 22 2002 | $0.49 | $0.49 | $0.47 | $0.48 | 1,084,991,471 |
January 18 2002 | $0.48 | $0.49 | $0.48 | $0.49 | 803,663,608 |
January 17 2002 | $0.50 | $0.50 | $0.48 | $0.50 | 1,120,595,454 |
January 16 2002 | $0.49 | $0.50 | $0.48 | $0.48 | 1,115,183,336 |
January 15 2002 | $0.48 | $0.50 | $0.48 | $0.50 | 1,838,231,104 |
January 14 2002 | $0.48 | $0.48 | $0.46 | $0.46 | 1,369,547,332 |
January 11 2002 | $0.51 | $0.51 | $0.48 | $0.48 | 1,380,779,567 |
January 10 2002 | $0.51 | $0.52 | $0.50 | $0.50 | 992,423,516 |
January 09 2002 | $0.53 | $0.54 | $0.51 | $0.52 | 1,141,187,444 |
January 08 2002 | $0.52 | $0.54 | $0.51 | $0.52 | 774,215,623 |
January 07 2002 | $0.53 | $0.54 | $0.51 | $0.52 | 973,019,526 |
January 04 2002 | $0.56 | $0.56 | $0.52 | $0.53 | 936,251,544 |
January 03 2002 | $0.52 | $0.55 | $0.52 | $0.55 | 1,414,091,551 |
January 02 2002 | $0.51 | $0.52 | $0.50 | $0.51 | 1,297,223,248 |
