nvidia stock dec 2001

NVIDIA (NVDA) returned 25.1% in December 2001.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$0.52
$0.52
$0.51
$0.51
737,399,641
December 28 2001
$0.53
$0.54
$0.51
$0.52
757,619,631
December 27 2001
$0.52
$0.53
$0.52
$0.53
730,151,764
December 26 2001
$0.51
$0.53
$0.51
$0.52
641,939,687
December 24 2001
$0.49
$0.51
$0.49
$0.51
265,307,871
December 21 2001
$0.48
$0.50
$0.48
$0.49
723,971,647
December 20 2001
$0.49
$0.50
$0.47
$0.47
951,275,536
December 19 2001
$0.50
$0.51
$0.49
$0.49
854,651,583
December 18 2001
$0.51
$0.52
$0.50
$0.51
886,895,568
December 17 2001
$0.50
$0.53
$0.50
$0.52
1,080,911,473
December 14 2001
$0.48
$0.50
$0.48
$0.50
754,427,512
December 13 2001
$0.48
$0.49
$0.48
$0.48
881,399,570
December 12 2001
$0.48
$0.49
$0.47
$0.49
1,004,615,510
December 11 2001
$0.47
$0.49
$0.47
$0.48
792,179,614
December 10 2001
$0.46
$0.47
$0.45
$0.46
695,867,541
December 07 2001
$0.47
$0.47
$0.45
$0.46
807,371,606
December 06 2001
$0.48
$0.48
$0.46
$0.47
1,138,607,325
December 05 2001
$0.45
$0.48
$0.45
$0.48
1,706,927,168
December 04 2001
$0.41
$0.44
$0.41
$0.44
1,386,203,564
December 03 2001
$0.41
$0.41
$0.40
$0.41
851,495,585