| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $29.61 | $31.28 | $29.28 | $29.36 | 1,742,810,533 |
Week of December 20 2021 | $27.26 | $30.01 | $27.10 | $29.59 | 1,724,437,753 |
Week of December 13 2021 | $30.20 | $31.11 | $27.20 | $27.75 | 3,387,664,346 |
Week of December 06 2021 | $29.83 | $32.39 | $27.99 | $30.15 | 2,704,875,842 |
Week of November 29 2021 | $32.31 | $33.35 | $30.08 | $30.64 | 2,580,047,894 |
Week of November 22 2021 | $33.46 | $34.58 | $30.82 | $31.45 | 2,004,729,150 |
Week of November 15 2021 | $30.50 | $33.03 | $28.75 | $32.93 | 2,393,478,156 |
Week of November 08 2021 | $30.09 | $32.25 | $28.73 | $30.34 | 2,531,279,236 |
Week of November 01 2021 | $25.60 | $31.34 | $25.18 | $29.70 | 2,804,653,541 |
Week of October 25 2021 | $22.93 | $25.66 | $22.73 | $25.52 | 1,488,830,076 |
Week of October 18 2021 | $21.71 | $23.09 | $21.61 | $22.69 | 934,216,891 |
Week of October 11 2021 | $20.54 | $21.89 | $20.47 | $21.82 | 976,755,710 |
Week of October 04 2021 | $20.47 | $21.28 | $19.52 | $20.79 | 1,330,295,306 |
Week of September 27 2021 | $21.67 | $21.76 | $20.17 | $20.70 | 1,268,664,769 |
Week of September 20 2021 | $21.11 | $22.49 | $20.62 | $22.04 | 1,289,064,588 |
Week of September 13 2021 | $22.64 | $22.92 | $21.79 | $21.86 | 1,114,328,668 |
Week of September 06 2021 | $22.79 | $22.86 | $21.94 | $22.44 | 897,773,101 |
Week of August 30 2021 | $22.78 | $23.00 | $22.08 | $22.80 | 1,193,138,187 |
Week of August 23 2021 | $20.93 | $22.68 | $20.91 | $22.59 | 1,763,469,113 |
Week of August 16 2021 | $20.10 | $20.82 | $18.72 | $20.77 | 2,143,947,188 |
Week of August 09 2021 | $20.41 | $20.47 | $19.39 | $20.15 | 846,530,181 |
Week of August 02 2021 | $19.66 | $20.69 | $19.18 | $20.33 | 1,140,496,069 |
Week of July 26 2021 | $19.27 | $19.81 | $18.70 | $19.46 | 1,029,275,380 |
Week of July 19 2021 | $17.88 | $19.85 | $17.83 | $19.52 | 2,074,260,650 |
Week of July 12 2021 | $20.20 | $20.49 | $18.04 | $18.13 | 2,231,577,537 |
