| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $0.32 | $0.33 | $0.31 | $0.32 | 827,795,912 |
Week of December 19 2011 | $0.31 | $0.33 | $0.30 | $0.32 | 2,282,970,698 |
Week of December 12 2011 | $0.33 | $0.34 | $0.31 | $0.31 | 2,780,462,853 |
Week of December 05 2011 | $0.37 | $0.37 | $0.33 | $0.34 | 2,776,003,172 |
Week of November 28 2011 | $0.33 | $0.37 | $0.33 | $0.36 | 3,121,135,890 |
Week of November 21 2011 | $0.31 | $0.35 | $0.31 | $0.32 | 3,850,411,922 |
Week of November 14 2011 | $0.34 | $0.35 | $0.32 | $0.32 | 2,677,908,453 |
Week of November 07 2011 | $0.34 | $0.35 | $0.32 | $0.34 | 4,438,319,196 |
Week of October 31 2011 | $0.35 | $0.35 | $0.31 | $0.34 | 3,677,963,923 |
Week of October 24 2011 | $0.33 | $0.36 | $0.33 | $0.36 | 2,684,631,613 |
Week of October 17 2011 | $0.36 | $0.36 | $0.32 | $0.33 | 3,379,608,886 |
Week of October 10 2011 | $0.33 | $0.36 | $0.33 | $0.36 | 3,520,644,445 |
Week of October 03 2011 | $0.28 | $0.33 | $0.26 | $0.32 | 4,749,090,632 |
Week of September 26 2011 | $0.32 | $0.33 | $0.29 | $0.29 | 4,535,120,354 |
Week of September 19 2011 | $0.35 | $0.35 | $0.30 | $0.32 | 4,802,617,552 |
Week of September 12 2011 | $0.31 | $0.37 | $0.31 | $0.35 | 5,462,255,265 |
Week of September 05 2011 | $0.29 | $0.34 | $0.28 | $0.32 | 4,053,031,479 |
Week of August 29 2011 | $0.31 | $0.32 | $0.29 | $0.30 | 3,226,421,167 |
Week of August 22 2011 | $0.28 | $0.30 | $0.27 | $0.30 | 3,661,520,724 |
Week of August 15 2011 | $0.30 | $0.31 | $0.27 | $0.27 | 3,699,084,762 |
Week of August 08 2011 | $0.28 | $0.34 | $0.27 | $0.30 | 7,828,773,122 |
Week of August 01 2011 | $0.32 | $0.35 | $0.29 | $0.30 | 5,392,308,825 |
Week of July 25 2011 | $0.34 | $0.34 | $0.31 | $0.32 | 3,243,641,967 |
Week of July 18 2011 | $0.32 | $0.35 | $0.31 | $0.34 | 3,964,704,281 |
Week of July 11 2011 | $0.35 | $0.35 | $0.32 | $0.32 | 4,133,443,559 |
