| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $0.79 | $0.81 | $0.78 | $0.78 | 273,639,837 |
Week of December 24 2007 | $0.81 | $0.83 | $0.79 | $0.80 | 817,876,632 |
Week of December 17 2007 | $0.80 | $0.82 | $0.76 | $0.81 | 1,871,069,661 |
Week of December 10 2007 | $0.78 | $0.83 | $0.77 | $0.80 | 2,385,674,136 |
Week of December 03 2007 | $0.73 | $0.79 | $0.72 | $0.78 | 2,218,656,777 |
Week of November 26 2007 | $0.69 | $0.78 | $0.68 | $0.72 | 2,550,596,774 |
Week of November 19 2007 | $0.73 | $0.74 | $0.67 | $0.69 | 1,977,076,021 |
Week of November 12 2007 | $0.76 | $0.78 | $0.69 | $0.74 | 3,026,354,410 |
Week of November 05 2007 | $0.84 | $0.88 | $0.75 | $0.76 | 3,365,180,366 |
Week of October 29 2007 | $0.76 | $0.85 | $0.75 | $0.84 | 2,870,587,171 |
Week of October 22 2007 | $0.85 | $0.91 | $0.77 | $0.79 | 2,818,329,292 |
Week of October 15 2007 | $0.83 | $0.91 | $0.83 | $0.86 | 2,181,850,659 |
Week of October 08 2007 | $0.85 | $0.86 | $0.80 | $0.83 | 1,980,513,420 |
Week of October 01 2007 | $0.84 | $0.87 | $0.80 | $0.85 | 1,870,576,861 |
Week of September 24 2007 | $0.80 | $0.85 | $0.79 | $0.83 | 2,113,866,458 |
Week of September 17 2007 | $0.74 | $0.83 | $0.73 | $0.79 | 2,522,316,175 |
Week of September 10 2007 | $0.79 | $0.81 | $0.74 | $0.74 | 2,478,921,417 |
Week of September 03 2007 | $0.79 | $0.83 | $0.76 | $0.77 | 2,366,119,726 |
Week of August 27 2007 | $0.74 | $0.78 | $0.71 | $0.78 | 2,920,098,316 |
Week of August 20 2007 | $0.69 | $0.75 | $0.68 | $0.74 | 2,806,761,492 |
Week of August 13 2007 | $0.68 | $0.70 | $0.62 | $0.69 | 3,991,997,854 |
Week of August 06 2007 | $0.66 | $0.72 | $0.63 | $0.67 | 4,078,232,633 |
Week of July 30 2007 | $0.68 | $0.73 | $0.65 | $0.65 | 3,047,129,235 |
Week of July 23 2007 | $0.69 | $0.71 | $0.66 | $0.68 | 2,578,782,843 |
Week of July 16 2007 | $0.70 | $0.73 | $0.68 | $0.69 | 2,647,765,650 |
