| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $144.47 | $144.47 | $144.47 | $144.47 | — |
January 03 2025 20:30 | $144.30 | $144.72 | $144.06 | $144.59 | 17,801,822 |
January 03 2025 19:30 | $144.37 | $144.55 | $144.04 | $144.32 | 15,989,401 |
January 03 2025 18:30 | $144.50 | $144.90 | $143.82 | $144.37 | 19,539,730 |
January 03 2025 17:30 | $143.69 | $144.74 | $143.64 | $144.50 | 20,329,289 |
January 03 2025 16:30 | $143.47 | $144.13 | $143.18 | $143.68 | 19,087,152 |
January 03 2025 15:30 | $143.12 | $143.72 | $142.75 | $143.46 | 27,317,067 |
January 03 2025 14:30 | $140.02 | $144.22 | $139.77 | $143.11 | 79,451,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
