| DATE | NVIDIA | undefined |
|---|---|---|
March 21 2025 | $117.70 | $563.98 |
March 20 2025 | $118.53 | $565.49 |
March 19 2025 | $117.52 | $567.13 |
March 18 2025 | $115.43 | $561.02 |
March 17 2025 | $119.53 | $567.15 |
March 14 2025 | $121.67 | $562.81 |
March 13 2025 | $115.58 | $551.42 |
March 12 2025 | $115.74 | $558.87 |
March 11 2025 | $108.75 | $555.92 |
March 10 2025 | $106.97 | $560.58 |
March 07 2025 | $112.68 | $575.92 |
March 06 2025 | $110.56 | $572.71 |
March 05 2025 | $117.29 | $583.06 |
March 04 2025 | $115.98 | $576.86 |
March 03 2025 | $114.05 | $583.77 |
February 28 2025 | $124.91 | $594.18 |
February 27 2025 | $120.14 | $585.05 |
February 26 2025 | $131.27 | $594.54 |
February 25 2025 | $126.62 | $594.24 |
February 24 2025 | $130.27 | $597.21 |
February 21 2025 | $134.42 | $599.94 |
February 20 2025 | $140.10 | $610.38 |
February 19 2025 | $139.22 | $612.93 |
February 18 2025 | $139.39 | $611.49 |
February 14 2025 | $138.84 | $609.70 |
