The closing price for NVIDIA (NVDA) on Tuesday was $120.69. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $109.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $120.69 | $120.69 | $120.69 | $120.69 | — |
March 25 2025 19:30 | $120.70 | $121.29 | $120.51 | $120.65 | 13,672,618 |
March 25 2025 18:30 | $120.72 | $120.95 | $120.51 | $120.70 | 13,173,791 |
March 25 2025 17:30 | $120.24 | $121.02 | $120.24 | $120.72 | 13,385,816 |
March 25 2025 16:30 | $120.67 | $121.41 | $120.17 | $120.24 | 14,869,007 |
March 25 2025 15:30 | $120.27 | $120.99 | $120.04 | $120.66 | 18,179,130 |
March 25 2025 14:30 | $119.98 | $120.44 | $119.45 | $120.26 | 22,280,992 |
March 25 2025 13:30 | $120.57 | $120.94 | $118.92 | $119.98 | 54,305,819 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
