| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 19:30 | $137.95 | $138.12 | $137.63 | $137.64 | 140,539 |
December 12 2024 18:30 | $138.22 | $138.24 | $137.34 | $137.86 | 206,020 |
December 12 2024 17:30 | $137.36 | $138.20 | $136.96 | $138.11 | 158,341 |
December 12 2024 16:30 | $136.79 | $137.03 | $136.12 | $136.96 | 154,738 |
December 12 2024 15:30 | $136.67 | $137.51 | $136.38 | $136.97 | 126,357 |
December 12 2024 14:30 | $137.09 | $137.54 | $135.89 | $136.63 | 323,358 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
