| DATE | Raytheon Technologies | NVIDIA |
|---|---|---|
December 31 2024 | $115.72 | $134.29 |
December 30 2024 | $115.22 | $137.49 |
December 27 2024 | $116.71 | $137.01 |
December 26 2024 | $117.04 | $139.93 |
December 24 2024 | $116.83 | $140.22 |
December 23 2024 | $116.63 | $139.67 |
December 20 2024 | $116.48 | $134.70 |
December 19 2024 | $115.46 | $130.68 |
December 18 2024 | $114.45 | $128.91 |
December 17 2024 | $117.42 | $130.39 |
December 16 2024 | $118.11 | $132.00 |
December 13 2024 | $117.75 | $134.25 |
December 12 2024 | $116.05 | $137.34 |
December 11 2024 | $116.94 | $139.31 |
December 10 2024 | $117.61 | $135.07 |
December 09 2024 | $116.58 | $138.81 |
December 06 2024 | $117.99 | $142.44 |
December 05 2024 | $118.52 | $145.06 |
December 04 2024 | $119.23 | $145.13 |
December 03 2024 | $118.10 | $140.25 |
December 02 2024 | $118.68 | $138.62 |
November 29 2024 | $121.83 | $138.24 |
November 27 2024 | $120.34 | $135.33 |
November 26 2024 | $120.61 | $136.91 |
November 25 2024 | $118.65 | $136.01 |
