| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $16.99 | $18.78 | $13.87 | $14.60 | 8,946,151,296 |
November 2022 | $13.80 | $16.98 | $12.94 | $16.91 | 10,601,014,214 |
October 2022 | $12.34 | $13.84 | $10.80 | $13.48 | 12,551,857,815 |
September 2022 | $14.19 | $14.53 | $11.94 | $12.13 | 13,131,096,429 |
August 2022 | $18.16 | $19.25 | $14.94 | $15.08 | 12,071,570,668 |
July 2022 | $14.88 | $18.22 | $14.04 | $18.14 | 10,566,355,472 |
June 2022 | $18.70 | $19.59 | $14.84 | $15.14 | 10,556,764,134 |
May 2022 | $18.51 | $20.37 | $15.55 | $18.65 | 13,833,018,613 |
April 2022 | $27.34 | $27.52 | $18.26 | $18.52 | 11,114,976,518 |
March 2022 | $24.25 | $28.91 | $20.62 | $27.25 | 11,645,194,362 |
February 2022 | $25.06 | $26.88 | $20.86 | $24.35 | 10,646,151,715 |
January 2022 | $29.77 | $30.66 | $20.85 | $24.45 | 10,684,581,933 |
December 2021 | $33.17 | $33.24 | $27.10 | $29.36 | 11,062,805,879 |
November 2021 | $25.61 | $34.59 | $25.18 | $32.62 | 10,811,170,572 |
October 2021 | $20.71 | $25.67 | $19.52 | $25.52 | 4,971,075,991 |
September 2021 | $22.45 | $22.95 | $20.43 | $20.68 | 4,999,561,701 |
August 2021 | $19.66 | $23.00 | $18.73 | $22.35 | 6,416,872,155 |
July 2021 | $20.09 | $20.84 | $17.83 | $19.46 | 7,823,702,103 |
June 2021 | $16.24 | $20.12 | $15.87 | $19.96 | 10,273,280,857 |
May 2021 | $15.09 | $16.24 | $13.43 | $16.21 | 7,054,207,889 |
April 2021 | $13.54 | $16.18 | $13.48 | $14.98 | 6,719,065,732 |
March 2021 | $13.84 | $13.89 | $11.54 | $13.32 | 7,649,473,684 |
February 2021 | $13.02 | $15.33 | $12.87 | $13.68 | 6,681,478,014 |
January 2021 | $13.07 | $13.96 | $12.56 | $12.96 | 6,155,420,057 |
December 2020 | $13.46 | $13.70 | $12.73 | $13.02 | 5,122,831,749 |
