The closing price for NVIDIA (NVDA) in terms of Bitcoin (BTC) since 2017 is 0.002, on Friday. It is down 22.6% in that time. The latest price is 0.002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2024 | 0.0019 | — | — | 0.0019 |
October 2024 | 0.0019 | — | — | 0.0019 |
September 2024 | 0.0020 | — | — | 0.0019 |
August 2024 | 0.0018 | — | — | 0.0020 |
July 2024 | 0.0020 | — | — | 0.0018 |
June 2024 | 0.0017 | — | — | 0.0020 |
May 2024 | 0.0014 | — | — | 0.0016 |
April 2024 | 0.0013 | — | — | 0.0014 |
March 2024 | 0.0013 | — | — | 0.0013 |
February 2024 | 0.0015 | — | — | 0.0013 |
January 2024 | 0.0011 | — | — | 0.0014 |
December 2023 | 0.0012 | — | — | 0.0012 |
November 2023 | 0.0012 | — | — | 0.0012 |
October 2023 | 0.0016 | — | — | 0.0012 |
September 2023 | 0.0019 | — | — | 0.0016 |
August 2023 | 0.0016 | — | — | 0.0019 |
July 2023 | 0.0014 | — | — | 0.0016 |
June 2023 | 0.0014 | — | — | 0.0014 |
May 2023 | 0.0010 | — | — | 0.0014 |
April 2023 | 0.0010 | — | — | 0.0009 |
March 2023 | 0.0010 | — | — | 0.0010 |
February 2023 | 0.0009 | — | — | 0.0010 |
January 2023 | 0.0009 | — | — | 0.0008 |
December 2022 | 0.0010 | — | — | 0.0009 |
November 2022 | 0.0007 | — | — | 0.0010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
