The closing price for NVIDIA (NVDA) yesterday was $123.75. It was down 2.2% for the day. The latest price is $119.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 20:30 | $123.17 | $123.75 | $121.62 | $123.75 | 2,928,065 |
January 29 2025 19:30 | $120.91 | $122.80 | $120.56 | $121.94 | 778,966 |
January 29 2025 18:30 | $121.60 | $122.08 | $120.50 | $121.27 | 502,438 |
January 29 2025 17:30 | $123.00 | $123.44 | $120.05 | $122.04 | 695,137 |
January 29 2025 16:30 | $122.98 | $123.10 | $121.89 | $122.98 | 496,087 |
January 29 2025 15:30 | $124.01 | $124.34 | $121.74 | $122.52 | 1,194,471 |
January 29 2025 14:30 | $126.51 | $126.89 | $124.50 | $125.46 | 1,377,251 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
