The closing price for NVIDIA (NVDA) in August 2014 was $0.46, on August 29, 2014. It was up 11.6% for the month. The latest price is $134.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $0.47 | $0.47 | $0.46 | $0.46 | 207,950,438 |
August 28 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 179,705,118 |
August 27 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 182,973,438 |
August 26 2014 | $0.46 | $0.47 | $0.46 | $0.47 | 269,638,317 |
August 25 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 153,378,158 |
August 22 2014 | $0.46 | $0.46 | $0.45 | $0.46 | 251,223,277 |
August 21 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 272,795,237 |
August 20 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 221,469,838 |
August 19 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 248,259,958 |
August 18 2014 | $0.46 | $0.46 | $0.45 | $0.46 | 284,115,837 |
August 15 2014 | $0.45 | $0.46 | $0.44 | $0.45 | 369,975,316 |
August 14 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 255,991,237 |
August 13 2014 | $0.45 | $0.46 | $0.45 | $0.45 | 256,594,957 |
August 12 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 296,151,357 |
August 11 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 344,622,277 |
August 08 2014 | $0.43 | $0.45 | $0.43 | $0.45 | 894,643,191 |
August 07 2014 | $0.42 | $0.43 | $0.41 | $0.42 | 408,013,996 |
August 06 2014 | $0.42 | $0.43 | $0.41 | $0.42 | 223,458,798 |
August 05 2014 | $0.42 | $0.43 | $0.42 | $0.42 | 298,337,357 |
August 04 2014 | $0.42 | $0.42 | $0.42 | $0.42 | 241,742,158 |
August 01 2014 | $0.42 | $0.42 | $0.42 | $0.42 | 219,882,398 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
