| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $129.34 | $130.40 | $128.83 | $130.30 | 445,392 |
December 17 2024 19:30 | $129.91 | $130.00 | $129.42 | $129.74 | 159,244 |
December 17 2024 18:30 | $129.73 | $129.98 | $129.26 | $129.98 | 234,135 |
December 17 2024 17:30 | $131.17 | $131.59 | $130.54 | $130.98 | 249,449 |
December 17 2024 16:30 | $128.97 | $130.62 | $128.81 | $130.08 | 392,897 |
December 17 2024 15:30 | $127.72 | $129.29 | $127.72 | $128.99 | 528,824 |
December 17 2024 14:30 | $129.04 | $129.59 | $127.10 | $128.31 | 816,089 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
