| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $123.42 | $124.96 | $121.95 | $124.91 | 2,378,532 |
January 30 2025 19:30 | $121.44 | $122.81 | $121.00 | $122.21 | 1,579,865 |
January 30 2025 18:30 | $119.52 | $120.78 | $119.39 | $120.78 | 915,382 |
January 30 2025 17:30 | $119.30 | $120.19 | $119.12 | $120.01 | 1,034,698 |
January 30 2025 16:30 | $119.07 | $120.88 | $118.44 | $119.78 | 912,928 |
January 30 2025 15:30 | $119.66 | $120.40 | $118.26 | $118.90 | 3,516,596 |
January 30 2025 14:30 | $123.07 | $124.13 | $121.10 | $121.22 | 1,337,614 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
