The closing price for NVIDIA (NVDA) on January 20, 2022 was $24.11. It was down 4.6% for the day. The latest price is $137.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2022 20:30 | $24.31 | $24.41 | $24.04 | $24.11 | 70,657,450 |
January 20 2022 19:30 | $25.08 | $25.10 | $24.24 | $24.32 | 83,660,740 |
January 20 2022 18:30 | $25.24 | $25.33 | $25.03 | $25.09 | 30,561,110 |
January 20 2022 17:30 | $25.34 | $25.40 | $25.14 | $25.24 | 26,001,210 |
January 20 2022 16:30 | $25.40 | $25.45 | $25.17 | $25.35 | 35,346,020 |
January 20 2022 15:30 | $25.26 | $25.54 | $25.25 | $25.40 | 56,696,240 |
January 20 2022 14:30 | $25.26 | $25.44 | $25.00 | $25.25 | 105,493,330 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
