| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $137.71 | $137.71 | $137.71 | $137.71 | — |
January 17 2025 20:30 | $137.68 | $138.10 | $137.53 | $137.73 | 15,314,643 |
January 17 2025 19:30 | $138.08 | $138.17 | $137.31 | $137.69 | 16,736,474 |
January 17 2025 18:30 | $138.26 | $138.31 | $137.47 | $138.09 | 15,651,447 |
January 17 2025 17:30 | $137.97 | $138.50 | $137.58 | $138.26 | 13,857,648 |
January 17 2025 16:30 | $138.14 | $138.22 | $137.65 | $137.97 | 19,344,161 |
January 17 2025 15:30 | $136.75 | $138.24 | $136.72 | $138.13 | 27,166,921 |
January 17 2025 14:30 | $136.21 | $137.63 | $135.47 | $136.75 | 65,138,447 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
