Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on October 18 was $137.99. It was down 0.5% for the day. The latest price is $137.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 20:00 | $137.99 | $137.99 | $137.99 | $137.99 | — |
October 18 2024 19:30 | $138.18 | $138.18 | $137.88 | $137.97 | 12,321,477 |
October 18 2024 18:30 | $138.26 | $138.32 | $137.86 | $138.17 | 13,544,144 |
October 18 2024 17:30 | $138.33 | $138.49 | $138.00 | $138.26 | 12,656,560 |
October 18 2024 16:30 | $137.54 | $138.66 | $137.52 | $138.33 | 19,479,007 |
October 18 2024 15:30 | $137.97 | $138.09 | $137.27 | $137.54 | 15,798,333 |
October 18 2024 14:30 | $138.21 | $138.34 | $137.44 | $137.96 | 21,659,549 |
October 18 2024 13:30 | $138.70 | $138.89 | $137.37 | $138.21 | 59,459,699 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
