On September 30, 2021, NVIDIA (NVDA) had a market capitalization of $523.6B, based on 25.32B shares at a price of $20.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $20.68 | 221,009,098 | 25,320,000,000 | $523,584,684,000.00 |
September 29 2021 | $20.48 | 218,393,588 | 25,320,000,000 | $518,556,132,000.00 |
September 28 2021 | $20.66 | 343,068,977 | 25,320,000,000 | $523,154,244,000.00 |
September 27 2021 | $21.62 | 245,215,098 | 25,320,000,000 | $547,443,720,000.00 |
September 24 2021 | $22.04 | 217,655,508 | 25,320,000,000 | $558,083,184,000.00 |
September 23 2021 | $22.44 | 248,554,898 | 25,320,000,000 | $568,218,780,000.00 |
September 22 2021 | $21.90 | 268,725,607 | 25,320,000,000 | $554,545,980,000.00 |
September 21 2021 | $21.21 | 204,688,108 | 25,320,000,000 | $536,978,964,000.00 |
September 20 2021 | $21.08 | 349,440,467 | 25,320,000,000 | $533,619,000,000.00 |
September 17 2021 | $21.86 | 294,502,767 | 25,320,000,000 | $553,510,392,000.00 |
September 16 2021 | $22.20 | 156,033,388 | 25,320,000,000 | $562,154,640,000.00 |
September 15 2021 | $22.30 | 166,538,008 | 25,320,000,000 | $564,656,256,000.00 |
September 14 2021 | $22.20 | 199,754,608 | 25,320,000,000 | $562,154,640,000.00 |
September 13 2021 | $22.11 | 297,499,897 | 25,320,000,000 | $559,878,372,000.00 |
September 10 2021 | $22.44 | 248,375,698 | 25,320,000,000 | $568,117,500,000.00 |
September 09 2021 | $22.14 | 196,855,998 | 25,320,000,000 | $560,511,372,000.00 |
September 08 2021 | $22.30 | 254,434,197 | 25,320,000,000 | $564,605,616,000.00 |
September 07 2021 | $22.62 | 198,107,208 | 25,320,000,000 | $572,768,784,000.00 |
September 03 2021 | $22.80 | 280,831,987 | 25,320,000,000 | $577,344,108,000.00 |
September 02 2021 | $22.36 | 188,109,608 | 25,320,000,000 | $566,046,324,000.00 |
September 01 2021 | $22.40 | 201,766,988 | 25,320,000,000 | $567,183,192,000.00 |
