On March 31, 2020, NVIDIA (NVDA) had a market capitalization of $163.1B, based on 24.84B shares at a price of $6.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $6.57 | 949,960,391 | 24,840,000,000 | $163,109,376,000.00 |
March 30 2020 | $6.62 | 602,249,994 | 24,840,000,000 | $164,341,440,000.00 |
March 27 2020 | $6.30 | 638,829,554 | 24,840,000,000 | $156,382,704,000.00 |
March 26 2020 | $6.41 | 697,587,553 | 24,840,000,000 | $159,174,720,000.00 |
March 25 2020 | $6.12 | 793,430,792 | 24,840,000,000 | $151,983,540,000.00 |
March 24 2020 | $6.21 | 1,101,644,069 | 24,840,000,000 | $154,186,848,000.00 |
March 23 2020 | $5.30 | 643,874,834 | 24,840,000,000 | $131,607,288,000.00 |
March 20 2020 | $5.13 | 804,633,992 | 24,840,000,000 | $127,312,452,000.00 |
March 19 2020 | $5.31 | 765,513,992 | 24,840,000,000 | $131,781,168,000.00 |
March 18 2020 | $5.05 | 874,266,391 | 24,840,000,000 | $125,501,616,000.00 |
March 17 2020 | $5.41 | 833,632,032 | 24,840,000,000 | $134,441,532,000.00 |
March 16 2020 | $4.89 | 726,972,033 | 24,840,000,000 | $121,527,216,000.00 |
March 13 2020 | $6.00 | 634,837,554 | 24,840,000,000 | $149,027,580,000.00 |
March 12 2020 | $5.39 | 816,541,552 | 24,840,000,000 | $133,847,856,000.00 |
March 11 2020 | $6.14 | 502,067,595 | 24,840,000,000 | $152,510,148,000.00 |
March 10 2020 | $6.50 | 580,648,754 | 24,840,000,000 | $161,549,424,000.00 |
March 09 2020 | $6.11 | 614,158,394 | 24,840,000,000 | $151,871,760,000.00 |
March 06 2020 | $6.63 | 515,412,395 | 24,840,000,000 | $164,619,648,000.00 |
March 05 2020 | $6.81 | 540,327,635 | 24,840,000,000 | $169,105,752,000.00 |
March 04 2020 | $7.09 | 597,407,154 | 24,840,000,000 | $176,048,532,000.00 |
March 03 2020 | $6.62 | 652,793,233 | 24,840,000,000 | $164,527,740,000.00 |
March 02 2020 | $6.89 | 890,745,631 | 24,840,000,000 | $171,048,240,000.00 |
February 28 2020 | $6.73 | 1,134,675,229 | 24,840,000,000 | $167,113,584,000.00 |
February 27 2020 | $6.29 | 906,414,751 | 24,840,000,000 | $156,303,216,000.00 |
February 26 2020 | $6.66 | 749,661,553 | 24,840,000,000 | $165,516,372,000.00 |
