On May 31, 2022, NVIDIA (NVDA) had a market capitalization of $473B, based on 25.37B shares at a price of $18.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $18.65 | 664,099,523 | 25,370,000,000 | $473,038,872,000.00 |
May 27 2022 | $18.78 | 738,379,373 | 25,370,000,000 | $476,560,228,000.00 |
May 26 2022 | $17.83 | 996,574,440 | 25,370,000,000 | $452,238,009,000.00 |
May 25 2022 | $16.95 | 781,131,942 | 25,370,000,000 | $430,046,870,000.00 |
May 24 2022 | $16.13 | 588,550,034 | 25,370,000,000 | $409,246,007,000.00 |
May 23 2022 | $16.87 | 639,888,704 | 25,370,000,000 | $428,095,917,000.00 |
May 20 2022 | $16.67 | 739,105,303 | 25,370,000,000 | $422,928,048,000.00 |
May 19 2022 | $17.10 | 621,309,564 | 25,370,000,000 | $433,819,389,000.00 |
May 18 2022 | $16.91 | 545,161,085 | 25,370,000,000 | $429,108,180,000.00 |
May 17 2022 | $18.15 | 585,829,724 | 25,370,000,000 | $460,498,481,000.00 |
May 16 2022 | $17.24 | 521,446,015 | 25,370,000,000 | $437,366,115,000.00 |
May 13 2022 | $17.68 | 670,436,473 | 25,370,000,000 | $448,564,433,000.00 |
May 12 2022 | $16.15 | 708,728,433 | 25,370,000,000 | $409,778,777,000.00 |
May 11 2022 | $16.61 | 670,167,023 | 25,370,000,000 | $421,304,368,000.00 |
May 10 2022 | $17.57 | 761,474,292 | 25,370,000,000 | $445,753,437,000.00 |
May 09 2022 | $16.93 | 644,454,484 | 25,370,000,000 | $429,412,620,000.00 |
May 06 2022 | $18.65 | 633,296,714 | 25,370,000,000 | $473,112,445,000.00 |
May 05 2022 | $18.82 | 626,331,404 | 25,370,000,000 | $477,394,901,000.00 |
May 04 2022 | $20.31 | 648,854,604 | 25,370,000,000 | $515,142,924,000.00 |
May 03 2022 | $19.57 | 475,750,775 | 25,370,000,000 | $496,597,454,000.00 |
May 02 2022 | $19.51 | 572,048,704 | 25,370,000,000 | $494,849,461,000.00 |
