On March 31, 2022, NVIDIA (NVDA) had a market capitalization of $693.4B, based on 25.45B shares at a price of $27.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $27.24 | 523,440,195 | 25,450,000,000 | $693,380,160,000.00 |
March 30 2022 | $27.65 | 463,487,105 | 25,450,000,000 | $703,646,690,000.00 |
March 29 2022 | $28.61 | 488,984,405 | 25,450,000,000 | $728,195,760,000.00 |
March 28 2022 | $28.18 | 425,493,906 | 25,450,000,000 | $717,089,380,000.00 |
March 25 2022 | $27.65 | 579,016,204 | 25,450,000,000 | $703,697,590,000.00 |
March 24 2022 | $28.11 | 877,379,131 | 25,450,000,000 | $715,335,875,000.00 |
March 23 2022 | $25.60 | 502,119,915 | 25,450,000,000 | $651,400,385,000.00 |
March 22 2022 | $26.48 | 547,007,105 | 25,450,000,000 | $674,017,800,000.00 |
March 21 2022 | $26.69 | 591,727,104 | 25,450,000,000 | $679,354,665,000.00 |
March 18 2022 | $26.41 | 730,718,583 | 25,450,000,000 | $672,213,395,000.00 |
March 17 2022 | $24.73 | 471,941,205 | 25,450,000,000 | $629,342,870,000.00 |
March 16 2022 | $24.46 | 671,421,713 | 25,450,000,000 | $622,484,095,000.00 |
March 15 2022 | $22.94 | 491,995,655 | 25,450,000,000 | $583,782,280,000.00 |
March 14 2022 | $21.30 | 385,354,216 | 25,450,000,000 | $542,029,010,000.00 |
March 11 2022 | $22.07 | 367,208,586 | 25,450,000,000 | $561,597,515,000.00 |
March 10 2022 | $22.62 | 428,065,656 | 25,450,000,000 | $575,775,710,000.00 |
March 09 2022 | $22.98 | 492,741,985 | 25,450,000,000 | $584,823,185,000.00 |
March 08 2022 | $21.48 | 557,467,184 | 25,450,000,000 | $546,706,720,000.00 |
March 07 2022 | $21.32 | 450,820,895 | 25,450,000,000 | $542,588,910,000.00 |
March 04 2022 | $22.90 | 432,010,696 | 25,450,000,000 | $582,840,630,000.00 |
March 03 2022 | $23.68 | 365,094,996 | 25,450,000,000 | $602,610,190,000.00 |
March 02 2022 | $24.18 | 389,641,906 | 25,450,000,000 | $615,470,075,000.00 |
March 01 2022 | $23.44 | 412,056,016 | 25,450,000,000 | $596,486,920,000.00 |
