On July 30, 2021, NVIDIA (NVDA) had a market capitalization of $492.7B, based on 25.32B shares at a price of $19.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2021 | $19.46 | 183,497,498 | 25,320,000,000 | $492,739,860,000.00 |
July 29 2021 | $19.62 | 190,780,898 | 25,320,000,000 | $496,856,892,000.00 |
July 28 2021 | $19.46 | 202,191,188 | 25,320,000,000 | $492,841,140,000.00 |
July 27 2021 | $19.17 | 248,862,598 | 25,320,000,000 | $485,384,400,000.00 |
July 26 2021 | $19.26 | 203,943,198 | 25,320,000,000 | $487,559,388,000.00 |
July 23 2021 | $19.52 | 195,671,988 | 25,320,000,000 | $494,228,676,000.00 |
July 22 2021 | $19.56 | 323,825,977 | 25,320,000,000 | $495,140,196,000.00 |
July 21 2021 | $19.37 | 371,017,376 | 25,320,000,000 | $490,488,912,000.00 |
July 20 2021 | $18.58 | 434,686,476 | 25,320,000,000 | $470,324,064,000.00 |
July 19 2021 | $18.74 | 749,058,833 | 25,320,000,000 | $474,562,632,000.00 |
July 16 2021 | $18.13 | 688,222,793 | 25,320,000,000 | $458,927,532,000.00 |
July 15 2021 | $18.93 | 550,564,434 | 25,320,000,000 | $479,277,216,000.00 |
July 14 2021 | $19.80 | 380,099,196 | 25,320,000,000 | $501,394,236,000.00 |
July 13 2021 | $20.21 | 290,706,317 | 25,320,000,000 | $511,717,200,000.00 |
July 12 2021 | $20.47 | 321,984,797 | 25,320,000,000 | $518,351,040,000.00 |
July 09 2021 | $20.01 | 296,622,677 | 25,320,000,000 | $506,668,392,000.00 |
July 08 2021 | $19.86 | 503,299,595 | 25,320,000,000 | $502,941,288,000.00 |
July 07 2021 | $20.33 | 418,427,196 | 25,320,000,000 | $514,793,580,000.00 |
July 06 2021 | $20.66 | 446,707,596 | 25,320,000,000 | $523,050,432,000.00 |
July 02 2021 | $20.45 | 343,396,677 | 25,320,000,000 | $517,705,380,000.00 |
July 01 2021 | $20.17 | 480,134,795 | 25,320,000,000 | $510,755,040,000.00 |
