On January 31, 2023, NVIDIA (NVDA) had a market capitalization of $483.6B, based on 24.77B shares at a price of $19.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $19.52 | 498,016,595 | 24,770,000,000 | $483,569,848,000.00 |
January 30 2023 | $19.15 | 488,611,205 | 24,770,000,000 | $474,288,529,000.00 |
January 27 2023 | $20.35 | 542,142,025 | 24,770,000,000 | $504,064,546,000.00 |
January 26 2023 | $19.79 | 489,535,385 | 24,770,000,000 | $490,131,421,000.00 |
January 25 2023 | $19.31 | 449,537,106 | 24,770,000,000 | $478,274,022,000.00 |
January 24 2023 | $19.25 | 496,204,055 | 24,770,000,000 | $476,839,839,000.00 |
January 23 2023 | $19.18 | 655,162,573 | 24,770,000,000 | $475,056,399,000.00 |
January 20 2023 | $17.83 | 564,967,104 | 24,770,000,000 | $441,542,589,000.00 |
January 19 2023 | $16.75 | 452,931,595 | 24,770,000,000 | $414,959,425,000.00 |
January 18 2023 | $17.36 | 439,623,586 | 24,770,000,000 | $430,108,757,000.00 |
January 17 2023 | $17.69 | 511,102,185 | 24,770,000,000 | $438,151,576,000.00 |
January 13 2023 | $16.89 | 447,287,106 | 24,770,000,000 | $418,276,128,000.00 |
January 12 2023 | $16.50 | 551,409,054 | 24,770,000,000 | $408,672,799,000.00 |
January 11 2023 | $15.99 | 353,284,876 | 24,770,000,000 | $396,050,007,000.00 |
January 10 2023 | $15.90 | 384,101,286 | 24,770,000,000 | $393,773,644,000.00 |
January 09 2023 | $15.62 | 504,230,585 | 24,770,000,000 | $386,818,228,000.00 |
January 06 2023 | $14.85 | 405,043,586 | 24,770,000,000 | $367,782,483,000.00 |
January 05 2023 | $14.25 | 389,168,086 | 24,770,000,000 | $353,081,488,000.00 |
January 04 2023 | $14.74 | 431,323,586 | 24,770,000,000 | $365,060,260,000.00 |
January 03 2023 | $14.30 | 401,276,596 | 24,770,000,000 | $354,317,511,000.00 |
