On Friday, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 25.42B shares at a price of $120.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $120.07 | 390,372,899 | 25,424,199,694 | $3,052,683,657,258.58 |
January 30 2025 | $124.65 | 392,925,500 | 25,424,199,694 | $3,169,126,491,857.10 |
January 29 2025 | $123.70 | 467,120,594 | 25,424,199,694 | $3,144,973,502,147.80 |
January 28 2025 | $128.99 | 579,666,438 | 25,424,199,694 | $3,279,467,518,529.06 |
January 27 2025 | $118.42 | 818,830,938 | 25,424,199,694 | $3,010,733,727,763.48 |
January 24 2025 | $142.62 | 234,657,594 | 25,424,199,694 | $3,625,999,360,358.28 |
January 23 2025 | $147.22 | 155,915,500 | 25,424,199,694 | $3,742,950,678,950.68 |
January 22 2025 | $147.07 | 237,651,391 | 25,424,199,694 | $3,739,137,048,996.58 |
January 21 2025 | $140.83 | 197,748,984 | 25,424,199,694 | $3,580,490,042,906.02 |
January 17 2025 | $137.71 | 201,188,797 | 25,424,199,694 | $3,501,166,539,860.74 |
January 16 2025 | $133.57 | 209,235,594 | 25,424,199,694 | $3,395,910,353,127.58 |
January 15 2025 | $136.24 | 185,217,297 | 25,424,199,694 | $3,463,792,966,310.56 |
January 14 2025 | $131.76 | 195,590,500 | 25,424,199,694 | $3,349,892,551,681.44 |
January 13 2025 | $133.23 | 204,808,891 | 25,424,199,694 | $3,387,266,125,231.62 |
January 10 2025 | $135.91 | 207,602,500 | 25,424,199,694 | $3,455,402,980,411.54 |
January 08 2025 | $140.11 | 227,349,906 | 25,424,199,694 | $3,562,184,619,126.34 |
January 07 2025 | $140.14 | 351,782,219 | 25,424,199,694 | $3,562,947,345,117.16 |
January 06 2025 | $149.43 | 265,377,406 | 25,424,199,694 | $3,799,138,160,274.42 |
January 03 2025 | $144.47 | 229,322,500 | 25,424,199,694 | $3,673,034,129,792.18 |
January 02 2025 | $138.31 | 198,247,203 | 25,424,199,694 | $3,516,421,059,677.14 |
