On January 31, 2024, NVIDIA (NVDA) had a market capitalization of $1.5T, based on 24.94B shares at a price of $61.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $61.51 | 453,794,875 | 24,940,000,000 | $1,534,161,654,000.00 |
January 30 2024 | $62.76 | 410,735,266 | 24,940,000,000 | $1,565,254,352,000.00 |
January 29 2024 | $62.45 | 348,733,007 | 24,940,000,000 | $1,557,550,386,000.00 |
January 26 2024 | $61.02 | 390,308,586 | 24,940,000,000 | $1,521,793,908,000.00 |
January 25 2024 | $61.60 | 482,776,795 | 24,940,000,000 | $1,536,406,254,000.00 |
January 24 2024 | $61.35 | 560,270,774 | 24,940,000,000 | $1,530,046,554,000.00 |
January 23 2024 | $59.86 | 294,654,487 | 24,940,000,000 | $1,492,920,870,000.00 |
January 22 2024 | $59.64 | 452,954,605 | 24,940,000,000 | $1,487,459,010,000.00 |
January 19 2024 | $59.48 | 543,501,515 | 24,940,000,000 | $1,483,393,790,000.00 |
January 18 2024 | $57.10 | 491,650,385 | 24,940,000,000 | $1,423,949,300,000.00 |
January 17 2024 | $56.04 | 474,394,405 | 24,940,000,000 | $1,397,670,022,000.00 |
January 16 2024 | $56.37 | 449,579,686 | 24,940,000,000 | $1,405,872,788,000.00 |
January 12 2024 | $54.70 | 352,993,586 | 24,940,000,000 | $1,364,180,590,000.00 |
January 11 2024 | $54.81 | 596,758,784 | 24,940,000,000 | $1,366,973,870,000.00 |
January 10 2024 | $54.34 | 533,795,775 | 24,940,000,000 | $1,355,204,684,000.00 |
January 09 2024 | $53.13 | 773,100,072 | 24,940,000,000 | $1,325,034,766,000.00 |
January 08 2024 | $52.24 | 642,509,874 | 24,940,000,000 | $1,302,917,974,000.00 |
January 05 2024 | $49.09 | 415,039,296 | 24,940,000,000 | $1,224,222,298,000.00 |
January 04 2024 | $47.99 | 306,534,877 | 24,940,000,000 | $1,196,818,226,000.00 |
January 03 2024 | $47.56 | 320,896,187 | 24,940,000,000 | $1,186,121,460,000.00 |
January 02 2024 | $48.16 | 411,254,216 | 24,940,000,000 | $1,201,058,026,000.00 |
