On January 31, 2001, NVIDIA (NVDA) had a market capitalization of $3.8B, based on 19.41B shares at a price of $0.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $0.20 | 358,343,825 | 19,412,000,000 | $3,829,987,600.00 |
January 30 2001 | $0.20 | 243,719,881 | 19,412,000,000 | $3,870,752,800.00 |
January 29 2001 | $0.20 | 354,167,827 | 19,412,000,000 | $3,787,281,200.00 |
January 26 2001 | $0.19 | 259,247,874 | 19,412,000,000 | $3,769,810,400.00 |
January 25 2001 | $0.19 | 439,847,786 | 19,412,000,000 | $3,653,338,400.00 |
January 24 2001 | $0.21 | 451,727,780 | 19,412,000,000 | $4,060,990,400.00 |
January 23 2001 | $0.21 | 433,631,789 | 19,412,000,000 | $4,078,461,200.00 |
January 22 2001 | $0.19 | 377,711,816 | 19,412,000,000 | $3,709,633,200.00 |
January 19 2001 | $0.20 | 1,018,703,503 | 19,412,000,000 | $3,861,046,800.00 |
January 18 2001 | $0.20 | 948,167,538 | 19,412,000,000 | $3,967,812,800.00 |
January 17 2001 | $0.17 | 592,583,711 | 19,412,000,000 | $3,329,158,000.00 |
January 16 2001 | $0.17 | 414,983,798 | 19,412,000,000 | $3,212,686,000.00 |
January 12 2001 | $0.18 | 669,623,674 | 19,412,000,000 | $3,486,395,200.00 |
January 11 2001 | $0.18 | 447,647,782 | 19,412,000,000 | $3,560,160,800.00 |
January 10 2001 | $0.17 | 393,023,808 | 19,412,000,000 | $3,286,451,600.00 |
January 09 2001 | $0.16 | 302,903,852 | 19,412,000,000 | $3,072,919,600.00 |
January 08 2001 | $0.16 | 573,767,720 | 19,412,000,000 | $3,012,742,400.00 |
January 05 2001 | $0.14 | 432,767,789 | 19,412,000,000 | $2,750,680,400.00 |
January 04 2001 | $0.17 | 815,447,602 | 19,412,000,000 | $3,235,980,400.00 |
January 03 2001 | $0.15 | 910,367,556 | 19,412,000,000 | $2,902,094,000.00 |
January 02 2001 | $0.11 | 290,807,858 | 19,412,000,000 | $2,220,732,800.00 |
