On Friday, NVIDIA (NVDA) had a market capitalization of $2.7T, based on 24.8B shares at a price of $109.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2025 | $109.67 | 229,872,500 | 24,804,000,000 | $2,720,254,680,000.00 |
March 27 2025 | $111.43 | 236,902,094 | 24,804,000,000 | $2,763,909,720,000.00 |
March 26 2025 | $113.76 | 296,431,719 | 24,804,000,000 | $2,821,703,040,000.00 |
March 25 2025 | $120.69 | 167,447,203 | 24,804,000,000 | $2,993,594,760,000.00 |
March 24 2025 | $121.41 | 228,452,500 | 24,804,000,000 | $3,011,453,640,000.00 |
March 21 2025 | $117.70 | 266,498,500 | 24,804,000,000 | $2,919,430,800,000.00 |
March 20 2025 | $118.53 | 248,829,703 | 24,804,000,000 | $2,940,018,120,000.00 |
March 19 2025 | $117.52 | 273,426,219 | 24,804,000,000 | $2,914,966,080,000.00 |
March 18 2025 | $115.43 | 299,686,906 | 24,804,000,000 | $2,863,125,720,000.00 |
March 17 2025 | $119.53 | 255,501,500 | 24,804,000,000 | $2,964,822,120,000.00 |
March 14 2025 | $121.67 | 277,593,500 | 24,804,000,000 | $3,017,902,680,000.00 |
March 13 2025 | $115.58 | 299,033,094 | 24,804,000,000 | $2,866,846,320,000.00 |
March 12 2025 | $115.74 | 323,857,500 | 24,804,000,000 | $2,870,814,960,000.00 |
March 11 2025 | $108.75 | 354,865,688 | 24,804,000,000 | $2,697,435,000,000.00 |
March 10 2025 | $106.97 | 366,487,406 | 24,804,000,000 | $2,653,288,840,800.00 |
March 07 2025 | $112.68 | 341,755,500 | 24,804,000,000 | $2,794,904,798,400.00 |
March 06 2025 | $110.56 | 321,181,875 | 24,804,000,000 | $2,742,325,279,200.00 |
March 05 2025 | $117.29 | 284,337,875 | 24,804,000,000 | $2,909,241,316,800.00 |
March 04 2025 | $115.98 | 398,163,281 | 24,804,000,000 | $2,876,750,557,200.00 |
March 03 2025 | $114.05 | 411,381,406 | 24,804,000,000 | $2,828,883,798,000.00 |
