On July 31, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.85B shares at a price of $117.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $117.00 | 473,174,219 | 24,848,000,000 | $2,907,263,211,200.00 |
July 30 2024 | $103.71 | 486,833,312 | 24,848,000,000 | $2,577,085,472,000.00 |
July 29 2024 | $111.57 | 248,152,094 | 24,848,000,000 | $2,772,360,934,400.00 |
July 26 2024 | $113.04 | 293,399,094 | 24,848,000,000 | $2,808,880,040,000.00 |
July 25 2024 | $112.26 | 460,067,000 | 24,848,000,000 | $2,789,503,569,600.00 |
July 24 2024 | $114.23 | 327,776,906 | 24,848,000,000 | $2,838,446,675,200.00 |
July 23 2024 | $122.57 | 173,911,016 | 24,848,000,000 | $3,045,646,692,800.00 |
July 22 2024 | $123.52 | 258,068,891 | 24,848,000,000 | $3,069,247,323,200.00 |
July 19 2024 | $117.91 | 217,223,812 | 24,848,000,000 | $2,929,872,406,400.00 |
July 18 2024 | $121.07 | 320,979,500 | 24,848,000,000 | $3,008,379,662,400.00 |
July 17 2024 | $117.97 | 390,086,219 | 24,848,000,000 | $2,931,363,286,400.00 |
July 16 2024 | $126.34 | 214,769,500 | 24,848,000,000 | $3,139,308,744,000.00 |
July 15 2024 | $128.42 | 208,326,203 | 24,848,000,000 | $3,190,985,129,600.00 |
July 12 2024 | $129.22 | 252,680,500 | 24,848,000,000 | $3,210,858,560,000.00 |
July 11 2024 | $127.38 | 374,782,688 | 24,848,000,000 | $3,165,145,694,400.00 |
July 10 2024 | $134.89 | 248,978,594 | 24,848,000,000 | $3,351,726,841,600.00 |
July 09 2024 | $131.36 | 287,020,812 | 24,848,000,000 | $3,264,025,825,600.00 |
July 08 2024 | $128.18 | 237,677,297 | 24,848,000,000 | $3,185,021,609,600.00 |
July 05 2024 | $125.81 | 214,176,703 | 24,848,000,000 | $3,126,141,788,800.00 |
July 03 2024 | $128.26 | 215,748,984 | 24,848,000,000 | $3,187,009,449,600.00 |
July 02 2024 | $122.65 | 218,374,000 | 24,848,000,000 | $3,047,634,532,800.00 |
July 01 2024 | $124.28 | 284,885,500 | 24,848,000,000 | $3,088,129,318,400.00 |
